NanoTIM Co. Ltd. (417010.KQ)

KRW 6280.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 5930.0 5930.0 5760.0 5780.0 54.83 Thousand
22 May, 2025 6140.0 6140.0 5930.0 5970.0 37.54 Thousand
21 May, 2025 6080.0 6260.0 6080.0 6150.0 24.21 Thousand
20 May, 2025 6350.0 6350.0 6060.0 6080.0 31.61 Thousand
19 May, 2025 6300.0 6300.0 6100.0 6250.0 32.25 Thousand
16 May, 2025 6450.0 6500.0 6280.0 6330.0 26.32 Thousand
15 May, 2025 6550.0 6550.0 6410.0 6450.0 29.56 Thousand
14 May, 2025 6500.0 6630.0 6370.0 6550.0 35.65 Thousand
13 May, 2025 6390.0 6580.0 6340.0 6460.0 52.74 Thousand
12 May, 2025 6360.0 6420.0 6210.0 6340.0 24.06 Thousand