NanoTIM Co. Ltd. (417010.KQ)
KRW 6410.0
(2.4%)
KRW 6410.0
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 6750.0 | 7030.0 | 6750.0 | 7000.0 | 36.57 Thousand |
| 13 Mar, 2025 | 6840.0 | 6990.0 | 6760.0 | 6800.0 | 73.4 Thousand |
| 12 Mar, 2025 | 6790.0 | 6950.0 | 6730.0 | 6850.0 | 42.58 Thousand |
| 11 Mar, 2025 | 6600.0 | 6810.0 | 6500.0 | 6800.0 | 59.72 Thousand |
| 10 Mar, 2025 | 6900.0 | 7080.0 | 6820.0 | 6860.0 | 25.44 Thousand |
| 07 Mar, 2025 | 6790.0 | 7100.0 | 6730.0 | 6940.0 | 59.56 Thousand |
| 06 Mar, 2025 | 7100.0 | 7150.0 | 6760.0 | 6860.0 | 112.8 Thousand |
| 05 Mar, 2025 | 6940.0 | 7100.0 | 6860.0 | 7010.0 | 112.8 Thousand |
| 04 Mar, 2025 | 7030.0 | 7070.0 | 6920.0 | 6940.0 | 84.12 Thousand |
| 03 Mar, 2025 | 7030.0 | 7070.0 | 6920.0 | 6940.0 | 84.12 Thousand |
SUNDRMBRAK
6562
PUTKF
2281
AAU
GFS