NanoTIM Co. Ltd. (417010.KQ)

KRW 6410.0

(2.4%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 7250.0 7340.0 7170.0 7170.0 75.23 Thousand
13 Feb, 2025 7070.0 7270.0 7060.0 7200.0 83.31 Thousand
12 Feb, 2025 7070.0 7150.0 6960.0 7100.0 64.54 Thousand
11 Feb, 2025 7040.0 7500.0 6970.0 7100.0 154.33 Thousand
10 Feb, 2025 6760.0 6980.0 6670.0 6960.0 69.12 Thousand
07 Feb, 2025 6950.0 7060.0 6860.0 6930.0 40.78 Thousand
06 Feb, 2025 7000.0 7000.0 6790.0 6920.0 37.15 Thousand
05 Feb, 2025 6580.0 6890.0 6580.0 6780.0 60.48 Thousand
04 Feb, 2025 6620.0 6810.0 6590.0 6640.0 61.29 Thousand
03 Feb, 2025 7040.0 7040.0 6580.0 6600.0 143.77 Thousand