NanoTIM Co. Ltd. (417010.KQ)

KRW 7840.0

(-4.97%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 10430.0 11000.0 10430.0 10600.0 171.46 Thousand
15 Oct, 2024 10550.0 10750.0 10400.0 10430.0 58.26 Thousand
14 Oct, 2024 10770.0 10800.0 10600.0 10680.0 88.24 Thousand
11 Oct, 2024 10800.0 11030.0 10550.0 10550.0 69.43 Thousand
10 Oct, 2024 11080.0 11500.0 10830.0 10910.0 188.34 Thousand
08 Oct, 2024 10850.0 11050.0 10630.0 10670.0 48.51 Thousand
07 Oct, 2024 10280.0 11070.0 10280.0 10950.0 164.44 Thousand
04 Oct, 2024 10540.0 10790.0 10250.0 10260.0 102.52 Thousand
02 Oct, 2024 10810.0 11000.0 10530.0 10620.0 83.31 Thousand
30 Sep, 2024 11200.0 11200.0 10870.0 11010.0 74.71 Thousand