NanoTIM Co. Ltd. (417010.KQ)

KRW 6410.0

(2.4%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 7240.0 7320.0 7000.0 7080.0 64.72 Thousand
10 Jan, 2025 7400.0 7420.0 7180.0 7250.0 55.31 Thousand
09 Jan, 2025 7350.0 7400.0 7180.0 7390.0 59.92 Thousand
08 Jan, 2025 7230.0 7400.0 7180.0 7360.0 51.11 Thousand
07 Jan, 2025 7260.0 7420.0 7260.0 7290.0 59.47 Thousand
06 Jan, 2025 7250.0 7370.0 7240.0 7310.0 66.86 Thousand
03 Jan, 2025 6960.0 7320.0 6840.0 7230.0 95.21 Thousand
02 Jan, 2025 7030.0 7240.0 6430.0 6970.0 158.26 Thousand
30 Dec, 2024 6770.0 7150.0 6770.0 7100.0 38.57 Thousand
27 Dec, 2024 7130.0 7220.0 6850.0 6990.0 120 Thousand