NanoTIM Co. Ltd. (417010.KQ)

KRW 6280.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 6600.0 6680.0 6240.0 6240.0 74.8 Thousand
28 Mar, 2025 7000.0 7000.0 6690.0 6690.0 90.62 Thousand
27 Mar, 2025 7070.0 7120.0 6930.0 6990.0 66.57 Thousand
26 Mar, 2025 7200.0 7250.0 7110.0 7160.0 76.95 Thousand
25 Mar, 2025 6920.0 7750.0 6920.0 7200.0 611.43 Thousand
24 Mar, 2025 6720.0 7490.0 6640.0 6910.0 295.64 Thousand
21 Mar, 2025 6770.0 6810.0 6570.0 6720.0 54.36 Thousand
20 Mar, 2025 6960.0 6990.0 6710.0 6750.0 60.71 Thousand
19 Mar, 2025 6860.0 6980.0 6810.0 6930.0 60.68 Thousand
18 Mar, 2025 6870.0 6970.0 6810.0 6840.0 32.35 Thousand