KRW 6280.0
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 6600.0 | 6680.0 | 6240.0 | 6240.0 | 74.8 Thousand |
28 Mar, 2025 | 7000.0 | 7000.0 | 6690.0 | 6690.0 | 90.62 Thousand |
27 Mar, 2025 | 7070.0 | 7120.0 | 6930.0 | 6990.0 | 66.57 Thousand |
26 Mar, 2025 | 7200.0 | 7250.0 | 7110.0 | 7160.0 | 76.95 Thousand |
25 Mar, 2025 | 6920.0 | 7750.0 | 6920.0 | 7200.0 | 611.43 Thousand |
24 Mar, 2025 | 6720.0 | 7490.0 | 6640.0 | 6910.0 | 295.64 Thousand |
21 Mar, 2025 | 6770.0 | 6810.0 | 6570.0 | 6720.0 | 54.36 Thousand |
20 Mar, 2025 | 6960.0 | 6990.0 | 6710.0 | 6750.0 | 60.71 Thousand |
19 Mar, 2025 | 6860.0 | 6980.0 | 6810.0 | 6930.0 | 60.68 Thousand |
18 Mar, 2025 | 6870.0 | 6970.0 | 6810.0 | 6840.0 | 32.35 Thousand |
SUNDRMBRAK
6562
PUTKF
2281
AAU
GFS