NanoTIM Co. Ltd. (417010.KQ)

KRW 7840.0

(-4.97%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 10500.0 10820.0 10020.0 10020.0 197.01 Thousand
08 Sep, 2024 10510.0 10850.0 10400.0 10430.0 155.19 Thousand
06 Sep, 2024 12450.0 12800.0 10810.0 10810.0 705.28 Thousand
05 Sep, 2024 12450.0 12800.0 10810.0 10810.0 705.28 Thousand
04 Sep, 2024 11440.0 11900.0 10700.0 11780.0 417.31 Thousand
03 Sep, 2024 11090.0 11790.0 11090.0 11430.0 393.79 Thousand
02 Sep, 2024 12780.0 13130.0 12000.0 12030.0 396.65 Thousand
01 Sep, 2024 13600.0 13700.0 12750.0 12780.0 396.65 Thousand
30 Aug, 2024 13720.0 14150.0 13290.0 13730.0 515.22 Thousand
29 Aug, 2024 14240.0 15200.0 13810.0 13910.0 3.07 Million