NanoTIM Co. Ltd. (417010.KQ)
KRW 6280.0
(1.45%)
KRW 6280.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7130.0 | 7220.0 | 6850.0 | 6990.0 | 120 Thousand |
| 26 Dec, 2024 | 7270.0 | 7400.0 | 7160.0 | 7260.0 | 73.43 Thousand |
| 24 Dec, 2024 | 7490.0 | 7650.0 | 7210.0 | 7210.0 | 96.15 Thousand |
| 23 Dec, 2024 | 7260.0 | 7880.0 | 7260.0 | 7530.0 | 70.66 Thousand |
| 20 Dec, 2024 | 7750.0 | 7820.0 | 7230.0 | 7230.0 | 140.17 Thousand |
| 19 Dec, 2024 | 8010.0 | 8010.0 | 7790.0 | 7790.0 | 124.19 Thousand |
| 18 Dec, 2024 | 8220.0 | 8300.0 | 8040.0 | 8250.0 | 118.84 Thousand |
| 17 Dec, 2024 | 8320.0 | 8360.0 | 8080.0 | 8170.0 | 453.48 Thousand |
| 16 Dec, 2024 | 7820.0 | 8540.0 | 7730.0 | 8320.0 | 590.17 Thousand |
| 13 Dec, 2024 | 7460.0 | 7700.0 | 7380.0 | 7540.0 | 175.36 Thousand |
SUNDRMBRAK
6562
PUTKF
2281
AAU
GFS