NanoTIM Co. Ltd. (417010.KQ)
KRW 6290.0
(-0.47%)
KRW 6290.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 7700.0 | 7990.0 | 7180.0 | 7180.0 | 82.2 Thousand |
| 13 Nov, 2024 | 7800.0 | 8000.0 | 7510.0 | 7530.0 | 105.62 Thousand |
| 12 Nov, 2024 | 8220.0 | 8240.0 | 7800.0 | 7870.0 | 125.99 Thousand |
| 11 Nov, 2024 | 8760.0 | 8770.0 | 8170.0 | 8220.0 | 84.91 Thousand |
| 08 Nov, 2024 | 8570.0 | 9060.0 | 8570.0 | 8750.0 | 52.72 Thousand |
| 07 Nov, 2024 | 8800.0 | 8840.0 | 8480.0 | 8550.0 | 82.01 Thousand |
| 06 Nov, 2024 | 9360.0 | 9480.0 | 8800.0 | 8840.0 | 76.15 Thousand |
| 05 Nov, 2024 | 9260.0 | 9520.0 | 9180.0 | 9350.0 | 46.37 Thousand |
| 04 Nov, 2024 | 9000.0 | 9430.0 | 8950.0 | 9300.0 | 39.43 Thousand |
| 01 Nov, 2024 | 9230.0 | 9230.0 | 8970.0 | 9010.0 | 83.64 Thousand |
SUNDRMBRAK
6562
PUTKF
2281
AAU
GFS