NanoTIM Co. Ltd. (417010.KQ)
KRW 7840.0
(-4.97%)
KRW 7840.0
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 12410.0 | 12520.0 | 12020.0 | 12100.0 | 135.73 Thousand |
| 15 Jul, 2024 | 12670.0 | 12680.0 | 12460.0 | 12520.0 | 66 Thousand |
| 12 Jul, 2024 | 12680.0 | 12730.0 | 12500.0 | 12630.0 | 76.41 Thousand |
| 11 Jul, 2024 | 13000.0 | 13000.0 | 12780.0 | 12800.0 | 88.4 Thousand |
| 10 Jul, 2024 | 13190.0 | 13190.0 | 12950.0 | 12960.0 | 114.76 Thousand |
| 09 Jul, 2024 | 13360.0 | 13360.0 | 13080.0 | 13130.0 | 83.4 Thousand |
| 08 Jul, 2024 | 13100.0 | 13430.0 | 13100.0 | 13260.0 | 73.56 Thousand |
| 05 Jul, 2024 | 13050.0 | 13290.0 | 13000.0 | 13080.0 | 87.03 Thousand |
| 04 Jul, 2024 | 13410.0 | 13410.0 | 13050.0 | 13050.0 | 90.84 Thousand |
| 03 Jul, 2024 | 13370.0 | 13440.0 | 13140.0 | 13190.0 | 116.56 Thousand |
SUNDRMBRAK
6562
PUTKF
2281
AAU
GFS