NanoTIM Co. Ltd. (417010.KQ)

KRW 6280.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 7820.0 8540.0 7730.0 8320.0 590.17 Thousand
13 Dec, 2024 7460.0 7700.0 7380.0 7540.0 175.36 Thousand
12 Dec, 2024 7550.0 7590.0 7260.0 7460.0 136.53 Thousand
11 Dec, 2024 7230.0 7520.0 7230.0 7410.0 247.26 Thousand
10 Dec, 2024 6560.0 7750.0 6560.0 7300.0 1.1 Million
09 Dec, 2024 6990.0 7150.0 6550.0 6560.0 319.57 Thousand
06 Dec, 2024 7750.0 7890.0 7210.0 7310.0 390.68 Thousand
05 Dec, 2024 8350.0 8360.0 7700.0 7900.0 496.47 Thousand
04 Dec, 2024 8770.0 9000.0 8120.0 8280.0 555.57 Thousand
03 Dec, 2024 9060.0 9930.0 8910.0 9070.0 3.7 Million