NanoTIM Co. Ltd. (417010.KQ)
KRW 7840.0
(-4.97%)
KRW 7840.0
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 13540.0 | 13740.0 | 13170.0 | 13190.0 | 147.72 Thousand |
| 01 Jul, 2024 | 13700.0 | 13920.0 | 13650.0 | 13730.0 | 212.83 Thousand |
| 28 Jun, 2024 | 13400.0 | 13690.0 | 13130.0 | 13610.0 | 296.11 Thousand |
| 27 Jun, 2024 | 14630.0 | 14700.0 | 13580.0 | 13580.0 | 521 Thousand |
| 26 Jun, 2024 | 15050.0 | 15460.0 | 14250.0 | 14630.0 | 1.07 Million |
| 25 Jun, 2024 | 13740.0 | 16500.0 | 13700.0 | 15220.0 | 5.92 Million |
| 24 Jun, 2024 | 13920.0 | 13980.0 | 12960.0 | 13150.0 | 140.3 Thousand |
| 21 Jun, 2024 | 14220.0 | 14330.0 | 13830.0 | 14000.0 | 76.4 Thousand |
| 20 Jun, 2024 | 14460.0 | 14470.0 | 14110.0 | 14200.0 | 93.51 Thousand |
| 19 Jun, 2024 | 14300.0 | 14580.0 | 14150.0 | 14460.0 | 141.64 Thousand |
SUNDRMBRAK
6562
PUTKF
2281
AAU
GFS