NanoTIM Co. Ltd. (417010.KQ)
KRW 6280.0
(1.45%)
KRW 6280.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7460.0 | 7700.0 | 7380.0 | 7540.0 | 175.36 Thousand |
| 12 Dec, 2024 | 7550.0 | 7590.0 | 7260.0 | 7460.0 | 136.53 Thousand |
| 11 Dec, 2024 | 7230.0 | 7520.0 | 7230.0 | 7410.0 | 247.26 Thousand |
| 10 Dec, 2024 | 6560.0 | 7750.0 | 6560.0 | 7300.0 | 1.1 Million |
| 09 Dec, 2024 | 6990.0 | 7150.0 | 6550.0 | 6560.0 | 319.57 Thousand |
| 06 Dec, 2024 | 7750.0 | 7890.0 | 7210.0 | 7310.0 | 390.68 Thousand |
| 05 Dec, 2024 | 8350.0 | 8360.0 | 7700.0 | 7900.0 | 496.47 Thousand |
| 04 Dec, 2024 | 8770.0 | 9000.0 | 8120.0 | 8280.0 | 555.57 Thousand |
| 03 Dec, 2024 | 9060.0 | 9930.0 | 8910.0 | 9070.0 | 3.7 Million |
| 02 Dec, 2024 | 9100.0 | 9140.0 | 8730.0 | 8920.0 | 1.57 Million |
SUNDRMBRAK
6562
PUTKF
2281
AAU
GFS