NanoTIM Co. Ltd. (417010.KQ)

KRW 6280.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 7210.0 7470.0 7120.0 7300.0 65.1 Thousand
15 Nov, 2024 7140.0 7400.0 7020.0 7300.0 88.2 Thousand
14 Nov, 2024 7700.0 7990.0 7180.0 7180.0 82.2 Thousand
13 Nov, 2024 7800.0 8000.0 7510.0 7530.0 105.62 Thousand
12 Nov, 2024 8220.0 8240.0 7800.0 7870.0 125.99 Thousand
11 Nov, 2024 8760.0 8770.0 8170.0 8220.0 84.91 Thousand
08 Nov, 2024 8570.0 9060.0 8570.0 8750.0 52.72 Thousand
07 Nov, 2024 8800.0 8840.0 8480.0 8550.0 82.01 Thousand
06 Nov, 2024 9360.0 9480.0 8800.0 8840.0 76.15 Thousand
05 Nov, 2024 9260.0 9520.0 9180.0 9350.0 46.37 Thousand