NanoTIM Co. Ltd. (417010.KQ)

KRW 6280.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 10690.0 10840.0 10550.0 10580.0 42.33 Thousand
18 Oct, 2024 10850.0 10950.0 10580.0 10790.0 79.82 Thousand
17 Oct, 2024 10600.0 11230.0 10300.0 11000.0 183.24 Thousand
16 Oct, 2024 10430.0 11000.0 10430.0 10600.0 171.46 Thousand
15 Oct, 2024 10550.0 10750.0 10400.0 10430.0 58.26 Thousand
14 Oct, 2024 10770.0 10800.0 10600.0 10680.0 88.24 Thousand
11 Oct, 2024 10800.0 11030.0 10550.0 10550.0 69.43 Thousand
10 Oct, 2024 11080.0 11500.0 10830.0 10910.0 188.34 Thousand
08 Oct, 2024 10850.0 11050.0 10630.0 10670.0 48.51 Thousand
07 Oct, 2024 10280.0 11070.0 10280.0 10950.0 164.44 Thousand