NanoTIM Co. Ltd. (417010.KQ)

KRW 6280.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 10540.0 10790.0 10250.0 10260.0 102.52 Thousand
02 Oct, 2024 10810.0 11000.0 10530.0 10620.0 83.31 Thousand
30 Sep, 2024 11200.0 11200.0 10870.0 11010.0 74.71 Thousand
27 Sep, 2024 11300.0 11300.0 11020.0 11090.0 71.49 Thousand
26 Sep, 2024 11110.0 11300.0 11010.0 11250.0 111.42 Thousand
25 Sep, 2024 10760.0 11300.0 10730.0 11150.0 187.97 Thousand
24 Sep, 2024 10490.0 10920.0 10490.0 10810.0 127.78 Thousand
23 Sep, 2024 10530.0 10810.0 10430.0 10550.0 136.02 Thousand
20 Sep, 2024 10830.0 10840.0 10430.0 10480.0 101.37 Thousand
19 Sep, 2024 10750.0 10900.0 10400.0 10510.0 136.73 Thousand