NanoTIM Co. Ltd. (417010.KQ)

KRW 7640.0

(3.66%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 13450.0 13600.0 12890.0 12910.0 90.32 Thousand
09 Apr, 2024 13330.0 13920.0 13330.0 13670.0 42.71 Thousand
08 Apr, 2024 14120.0 14270.0 13280.0 13400.0 104.72 Thousand
05 Apr, 2024 14100.0 14290.0 13450.0 14110.0 141.75 Thousand
04 Apr, 2024 14990.0 14990.0 14100.0 14230.0 101.02 Thousand
03 Apr, 2024 14400.0 15000.0 14000.0 14720.0 82.69 Thousand
02 Apr, 2024 15040.0 15270.0 14270.0 14460.0 120.49 Thousand
01 Apr, 2024 15020.0 15300.0 14700.0 15080.0 151.58 Thousand
29 Mar, 2024 14200.0 15100.0 13890.0 15020.0 236.92 Thousand
28 Mar, 2024 14400.0 14500.0 14000.0 14060.0 79.77 Thousand