NanoTIM Co. Ltd. (417010.KQ)
KRW 6280.0
(1.45%)
KRW 6280.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 12780.0 | 13130.0 | 12000.0 | 12030.0 | 396.65 Thousand |
| 01 Sep, 2024 | 13600.0 | 13700.0 | 12750.0 | 12780.0 | 396.65 Thousand |
| 30 Aug, 2024 | 13720.0 | 14150.0 | 13290.0 | 13730.0 | 515.22 Thousand |
| 29 Aug, 2024 | 14240.0 | 15200.0 | 13810.0 | 13910.0 | 3.07 Million |
| 28 Aug, 2024 | 13710.0 | 14830.0 | 13150.0 | 13690.0 | 1.84 Million |
| 27 Aug, 2024 | 12730.0 | 14880.0 | 12650.0 | 13980.0 | 4.56 Million |
| 26 Aug, 2024 | 12450.0 | 13400.0 | 12450.0 | 12940.0 | 1.2 Million |
| 23 Aug, 2024 | 11910.0 | 13590.0 | 11900.0 | 12730.0 | 2.58 Million |
| 22 Aug, 2024 | 13200.0 | 13650.0 | 12090.0 | 12090.0 | 962.56 Thousand |
| 21 Aug, 2024 | 12860.0 | 13400.0 | 12630.0 | 12870.0 | 866.83 Thousand |
SUNDRMBRAK
6562
PUTKF
2281
AAU
GFS