KRW 7640.0
(3.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 13450.0 | 13600.0 | 12890.0 | 12910.0 | 90.32 Thousand |
09 Apr, 2024 | 13330.0 | 13920.0 | 13330.0 | 13670.0 | 42.71 Thousand |
08 Apr, 2024 | 14120.0 | 14270.0 | 13280.0 | 13400.0 | 104.72 Thousand |
05 Apr, 2024 | 14100.0 | 14290.0 | 13450.0 | 14110.0 | 141.75 Thousand |
04 Apr, 2024 | 14990.0 | 14990.0 | 14100.0 | 14230.0 | 101.02 Thousand |
03 Apr, 2024 | 14400.0 | 15000.0 | 14000.0 | 14720.0 | 82.69 Thousand |
02 Apr, 2024 | 15040.0 | 15270.0 | 14270.0 | 14460.0 | 120.49 Thousand |
01 Apr, 2024 | 15020.0 | 15300.0 | 14700.0 | 15080.0 | 151.58 Thousand |
29 Mar, 2024 | 14200.0 | 15100.0 | 13890.0 | 15020.0 | 236.92 Thousand |
28 Mar, 2024 | 14400.0 | 14500.0 | 14000.0 | 14060.0 | 79.77 Thousand |
SUNDRMBRAK
6562
PUTKF
2281
AAU
GFS