NanoTIM Co. Ltd. (417010.KQ)
KRW 6290.0
(-0.47%)
KRW 6290.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 14170.0 | 14440.0 | 13600.0 | 13780.0 | 99.55 Thousand |
| 04 Jun, 2024 | 13830.0 | 14150.0 | 13620.0 | 13900.0 | 77.37 Thousand |
| 03 Jun, 2024 | 14150.0 | 14400.0 | 13600.0 | 13880.0 | 62.89 Thousand |
| 31 May, 2024 | 14110.0 | 14240.0 | 13800.0 | 13910.0 | 64.59 Thousand |
| 30 May, 2024 | 14430.0 | 14490.0 | 13600.0 | 14110.0 | 117.96 Thousand |
| 29 May, 2024 | 13750.0 | 14500.0 | 13500.0 | 14200.0 | 337.18 Thousand |
| 28 May, 2024 | 12350.0 | 13760.0 | 12310.0 | 13500.0 | 229.85 Thousand |
| 27 May, 2024 | 12750.0 | 12750.0 | 12200.0 | 12400.0 | 94.18 Thousand |
| 24 May, 2024 | 12790.0 | 12860.0 | 12610.0 | 12750.0 | 42.77 Thousand |
| 23 May, 2024 | 12850.0 | 13040.0 | 12700.0 | 12920.0 | 22.57 Thousand |
SUNDRMBRAK
6562
PUTKF
2281
AAU
GFS