NanoTIM Co. Ltd. (417010.KQ)
KRW 6280.0
(1.45%)
KRW 6280.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 11780.0 | 14410.0 | 11610.0 | 13230.0 | 8.4 Million |
| 19 Aug, 2024 | 11770.0 | 12480.0 | 11550.0 | 11950.0 | 844.32 Thousand |
| 16 Aug, 2024 | 11850.0 | 12700.0 | 11180.0 | 11410.0 | 912.1 Thousand |
| 14 Aug, 2024 | 12790.0 | 13010.0 | 11850.0 | 11850.0 | 680.27 Thousand |
| 13 Aug, 2024 | 13700.0 | 13990.0 | 12400.0 | 12530.0 | 1.49 Million |
| 12 Aug, 2024 | 12240.0 | 14960.0 | 11650.0 | 14010.0 | 7.05 Million |
| 09 Aug, 2024 | 11900.0 | 12250.0 | 11410.0 | 12040.0 | 664.02 Thousand |
| 08 Aug, 2024 | 9840.0 | 12390.0 | 9690.0 | 11590.0 | 2.18 Million |
| 07 Aug, 2024 | 8580.0 | 10930.0 | 8410.0 | 10050.0 | 976.43 Thousand |
| 06 Aug, 2024 | 7660.0 | 8580.0 | 7660.0 | 8580.0 | 122.53 Thousand |
SUNDRMBRAK
6562
PUTKF
2281
AAU
GFS