NanoTIM Co. Ltd. (417010.KQ)

KRW 7840.0

(-4.97%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 12120.0 12300.0 11960.0 11980.0 67.14 Thousand
04 Mar, 2024 12500.0 12710.0 12210.0 12210.0 61.43 Thousand
29 Feb, 2024 12610.0 12680.0 12400.0 12440.0 45.71 Thousand
28 Feb, 2024 12400.0 13090.0 12400.0 12650.0 66.28 Thousand
27 Feb, 2024 12610.0 12840.0 12310.0 12420.0 56.76 Thousand
26 Feb, 2024 12700.0 12900.0 12690.0 12730.0 37.38 Thousand
23 Feb, 2024 13000.0 13100.0 12670.0 12690.0 57.52 Thousand
22 Feb, 2024 13320.0 13320.0 12940.0 12980.0 70.08 Thousand
21 Feb, 2024 12800.0 13410.0 12740.0 13240.0 145.77 Thousand
20 Feb, 2024 12880.0 13200.0 12530.0 12920.0 76.91 Thousand