NanoTIM Co. Ltd. (417010.KQ)

KRW 6280.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 11750.0 11750.0 10920.0 11060.0 114.04 Thousand
19 Jul, 2024 11520.0 11850.0 11520.0 11750.0 58.27 Thousand
18 Jul, 2024 11640.0 11780.0 11460.0 11570.0 69.88 Thousand
17 Jul, 2024 12050.0 12200.0 11780.0 11780.0 95.31 Thousand
16 Jul, 2024 12410.0 12520.0 12020.0 12100.0 135.73 Thousand
15 Jul, 2024 12670.0 12680.0 12460.0 12520.0 66 Thousand
12 Jul, 2024 12680.0 12730.0 12500.0 12630.0 76.41 Thousand
11 Jul, 2024 13000.0 13000.0 12780.0 12800.0 88.4 Thousand
10 Jul, 2024 13190.0 13190.0 12950.0 12960.0 114.76 Thousand
09 Jul, 2024 13360.0 13360.0 13080.0 13130.0 83.4 Thousand