NanoTIM Co. Ltd. (417010.KQ)

KRW 7840.0

(-4.97%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 12000.0 12500.0 11990.0 12270.0 74.79 Thousand
31 Jan, 2024 12500.0 12630.0 12020.0 12020.0 80.11 Thousand
30 Jan, 2024 12700.0 12930.0 12580.0 12580.0 55.4 Thousand
29 Jan, 2024 13100.0 13190.0 12500.0 12660.0 159.89 Thousand
26 Jan, 2024 13030.0 13220.0 12900.0 13090.0 66.13 Thousand
25 Jan, 2024 13960.0 13960.0 12900.0 13000.0 218.39 Thousand
24 Jan, 2024 13960.0 14130.0 13940.0 13960.0 52.76 Thousand
23 Jan, 2024 14050.0 14240.0 13890.0 14000.0 80.15 Thousand
22 Jan, 2024 14110.0 14300.0 13950.0 14160.0 55.61 Thousand
19 Jan, 2024 14100.0 14290.0 14000.0 14100.0 46.36 Thousand