NanoTIM Co. Ltd. (417010.KQ)
KRW 7840.0
(-4.97%)
KRW 7840.0
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 15290.0 | 15720.0 | 15090.0 | 15120.0 | 113.29 Thousand |
| 03 Jan, 2024 | 15160.0 | 15420.0 | 15070.0 | 15300.0 | 63.41 Thousand |
| 02 Jan, 2024 | 15250.0 | 15490.0 | 15200.0 | 15440.0 | 75.94 Thousand |
| 28 Dec, 2023 | 15610.0 | 16000.0 | 15410.0 | 15490.0 | 181.93 Thousand |
| 27 Dec, 2023 | 15520.0 | 15970.0 | 15210.0 | 15610.0 | 190.22 Thousand |
| 26 Dec, 2023 | 15240.0 | 15680.0 | 14610.0 | 15570.0 | 321.63 Thousand |
| 22 Dec, 2023 | 15030.0 | 17080.0 | 14890.0 | 15740.0 | 1.65 Million |
| 21 Dec, 2023 | 15150.0 | 15600.0 | 14820.0 | 14930.0 | 205.78 Thousand |
| 20 Dec, 2023 | 15100.0 | 15240.0 | 14910.0 | 15090.0 | 87.35 Thousand |
| 19 Dec, 2023 | 14790.0 | 14810.0 | 14540.0 | 14780.0 | 39.67 Thousand |
SUNDRMBRAK
6562
PUTKF
2281
AAU
GFS