NanoTIM Co. Ltd. (417010.KQ)
KRW 6290.0
(-0.47%)
KRW 6290.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 14990.0 | 14990.0 | 14100.0 | 14230.0 | 101.02 Thousand |
| 03 Apr, 2024 | 14400.0 | 15000.0 | 14000.0 | 14720.0 | 82.69 Thousand |
| 02 Apr, 2024 | 15040.0 | 15270.0 | 14270.0 | 14460.0 | 120.49 Thousand |
| 01 Apr, 2024 | 15020.0 | 15300.0 | 14700.0 | 15080.0 | 151.58 Thousand |
| 29 Mar, 2024 | 14200.0 | 15100.0 | 13890.0 | 15020.0 | 236.92 Thousand |
| 28 Mar, 2024 | 14400.0 | 14500.0 | 14000.0 | 14060.0 | 79.77 Thousand |
| 27 Mar, 2024 | 14790.0 | 15120.0 | 14350.0 | 14390.0 | 165.72 Thousand |
| 26 Mar, 2024 | 14110.0 | 14910.0 | 13970.0 | 14790.0 | 173.87 Thousand |
| 25 Mar, 2024 | 13810.0 | 14480.0 | 13810.0 | 14200.0 | 141.1 Thousand |
| 22 Mar, 2024 | 13680.0 | 13800.0 | 13540.0 | 13800.0 | 61.62 Thousand |
SUNDRMBRAK
6562
PUTKF
2281
AAU
GFS