NanoTIM Co. Ltd. (417010.KQ)

KRW 6280.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 13920.0 13980.0 12960.0 13150.0 140.3 Thousand
21 Jun, 2024 14220.0 14330.0 13830.0 14000.0 76.4 Thousand
20 Jun, 2024 14460.0 14470.0 14110.0 14200.0 93.51 Thousand
19 Jun, 2024 14300.0 14580.0 14150.0 14460.0 141.64 Thousand
18 Jun, 2024 15000.0 15000.0 14280.0 14450.0 149.6 Thousand
17 Jun, 2024 14860.0 15140.0 14560.0 14600.0 220.16 Thousand
14 Jun, 2024 15660.0 15730.0 14580.0 14580.0 569.45 Thousand
13 Jun, 2024 14950.0 15300.0 14750.0 15050.0 246.11 Thousand
12 Jun, 2024 14670.0 15300.0 14260.0 14840.0 380.57 Thousand
11 Jun, 2024 13800.0 14730.0 13600.0 14150.0 197.02 Thousand