NanoTIM Co. Ltd. (417010.KQ)
KRW 6280.0
(1.45%)
KRW 6280.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 13920.0 | 13980.0 | 12960.0 | 13150.0 | 140.3 Thousand |
| 21 Jun, 2024 | 14220.0 | 14330.0 | 13830.0 | 14000.0 | 76.4 Thousand |
| 20 Jun, 2024 | 14460.0 | 14470.0 | 14110.0 | 14200.0 | 93.51 Thousand |
| 19 Jun, 2024 | 14300.0 | 14580.0 | 14150.0 | 14460.0 | 141.64 Thousand |
| 18 Jun, 2024 | 15000.0 | 15000.0 | 14280.0 | 14450.0 | 149.6 Thousand |
| 17 Jun, 2024 | 14860.0 | 15140.0 | 14560.0 | 14600.0 | 220.16 Thousand |
| 14 Jun, 2024 | 15660.0 | 15730.0 | 14580.0 | 14580.0 | 569.45 Thousand |
| 13 Jun, 2024 | 14950.0 | 15300.0 | 14750.0 | 15050.0 | 246.11 Thousand |
| 12 Jun, 2024 | 14670.0 | 15300.0 | 14260.0 | 14840.0 | 380.57 Thousand |
| 11 Jun, 2024 | 13800.0 | 14730.0 | 13600.0 | 14150.0 | 197.02 Thousand |
SUNDRMBRAK
6562
PUTKF
2281
AAU
GFS