NanoTIM Co. Ltd. (417010.KQ)

KRW 6410.0

(2.4%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 6280.0 6500.0 6270.0 6400.0 33.77 Thousand
24 Apr, 2025 6350.0 6360.0 6230.0 6260.0 18.82 Thousand
23 Apr, 2025 6320.0 6520.0 6150.0 6240.0 100.49 Thousand
22 Apr, 2025 6110.0 6190.0 6070.0 6170.0 15.94 Thousand
21 Apr, 2025 6210.0 6350.0 6160.0 6160.0 12.45 Thousand
18 Apr, 2025 6330.0 6400.0 6210.0 6210.0 30.85 Thousand
17 Apr, 2025 6210.0 6450.0 6210.0 6320.0 23.84 Thousand
16 Apr, 2025 6170.0 6470.0 6040.0 6200.0 112.04 Thousand
15 Apr, 2025 6030.0 6160.0 5940.0 6090.0 56.5 Thousand
14 Apr, 2025 5840.0 6030.0 5840.0 5940.0 27.73 Thousand