NanoTIM Co. Ltd. (417010.KQ)
KRW 6280.0
(1.45%)
KRW 6280.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5830.0 | 5910.0 | 5770.0 | 5850.0 | 21.18 Thousand |
| 09 Jun, 2025 | 5840.0 | 5890.0 | 5770.0 | 5830.0 | 19.4 Thousand |
| 05 Jun, 2025 | 5810.0 | 6010.0 | 5810.0 | 5890.0 | 27.11 Thousand |
| 04 Jun, 2025 | 5680.0 | 5860.0 | 5680.0 | 5800.0 | 25.43 Thousand |
| 02 Jun, 2025 | 5940.0 | 5940.0 | 5670.0 | 5700.0 | 30.68 Thousand |
| 30 May, 2025 | 5930.0 | 5930.0 | 5700.0 | 5790.0 | 12.61 Thousand |
| 29 May, 2025 | 5800.0 | 5890.0 | 5760.0 | 5840.0 | 23.26 Thousand |
| 28 May, 2025 | 5580.0 | 5800.0 | 5580.0 | 5760.0 | 39.59 Thousand |
| 27 May, 2025 | 5960.0 | 5960.0 | 5540.0 | 5560.0 | 23.48 Thousand |
| 26 May, 2025 | 5720.0 | 5890.0 | 5680.0 | 5680.0 | 25.38 Thousand |
SUNDRMBRAK
6562
PUTKF
2281
AAU
GFS