NanoTIM Co. Ltd. (417010.KQ)

KRW 7840.0

(-4.97%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 9060.0 9930.0 8910.0 9070.0 3.7 Million
02 Dec, 2024 9100.0 9140.0 8730.0 8920.0 1.57 Million
29 Nov, 2024 8560.0 9900.0 8560.0 9000.0 9.89 Million
28 Nov, 2024 6110.0 7990.0 6110.0 7990.0 2.97 Million
27 Nov, 2024 6300.0 6380.0 6120.0 6150.0 142.52 Thousand
26 Nov, 2024 6530.0 6570.0 6270.0 6330.0 161.02 Thousand
25 Nov, 2024 6450.0 6690.0 6450.0 6580.0 122.13 Thousand
22 Nov, 2024 6580.0 6740.0 6460.0 6470.0 139.01 Thousand
21 Nov, 2024 6850.0 6920.0 6580.0 6670.0 125.05 Thousand
20 Nov, 2024 7020.0 7100.0 6780.0 6870.0 100.21 Thousand