NanoTIM Co. Ltd. (417010.KQ)

KRW 6410.0

(2.4%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 5510.0 5840.0 5490.0 5840.0 61.34 Thousand
10 Apr, 2025 5630.0 5830.0 5600.0 5710.0 44.98 Thousand
09 Apr, 2025 5600.0 5750.0 5370.0 5450.0 87.81 Thousand
08 Apr, 2025 5750.0 6090.0 5700.0 5700.0 71.65 Thousand
07 Apr, 2025 6000.0 6150.0 5860.0 5910.0 57.88 Thousand
04 Apr, 2025 5920.0 6200.0 5920.0 6200.0 39.12 Thousand
03 Apr, 2025 6000.0 6150.0 5970.0 6040.0 31.24 Thousand
02 Apr, 2025 6410.0 6490.0 6080.0 6130.0 48.86 Thousand
01 Apr, 2025 6140.0 6380.0 6140.0 6260.0 74.4 Thousand
31 Mar, 2025 6600.0 6680.0 6240.0 6240.0 74.8 Thousand