NanoTIM Co. Ltd. (417010.KQ)

KRW 6280.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 5360.0 5590.0 5360.0 5530.0 41.55 Thousand
23 Jun, 2025 5480.0 5480.0 5270.0 5320.0 32.32 Thousand
20 Jun, 2025 5480.0 5540.0 5390.0 5490.0 34.15 Thousand
19 Jun, 2025 5710.0 5710.0 5400.0 5490.0 42.86 Thousand
18 Jun, 2025 5410.0 5580.0 5340.0 5410.0 60.8 Thousand
17 Jun, 2025 5650.0 5660.0 5400.0 5440.0 72.96 Thousand
16 Jun, 2025 5760.0 5760.0 5570.0 5600.0 33.53 Thousand
13 Jun, 2025 6000.0 6040.0 5700.0 5750.0 39.79 Thousand
12 Jun, 2025 5930.0 6030.0 5880.0 5990.0 24.03 Thousand
11 Jun, 2025 5850.0 5960.0 5830.0 5930.0 23.5 Thousand