NanoTIM Co. Ltd. (417010.KQ)

KRW 7840.0

(-4.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6960.0 7320.0 6840.0 7230.0 95.21 Thousand
02 Jan, 2025 7030.0 7240.0 6430.0 6970.0 158.26 Thousand
30 Dec, 2024 6770.0 7150.0 6770.0 7100.0 38.57 Thousand
27 Dec, 2024 7130.0 7220.0 6850.0 6990.0 120 Thousand
26 Dec, 2024 7270.0 7400.0 7160.0 7260.0 73.43 Thousand
24 Dec, 2024 7490.0 7650.0 7210.0 7210.0 96.15 Thousand
23 Dec, 2024 7260.0 7880.0 7260.0 7530.0 70.66 Thousand
20 Dec, 2024 7750.0 7820.0 7230.0 7230.0 140.17 Thousand
19 Dec, 2024 8010.0 8010.0 7790.0 7790.0 124.19 Thousand
18 Dec, 2024 8220.0 8300.0 8040.0 8250.0 118.84 Thousand