NanoTIM Co. Ltd. (417010.KQ)

KRW 6280.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 5500.0 5500.0 5320.0 5340.0 7618.00
04 Jul, 2025 5370.0 5520.0 5330.0 5370.0 35.5 Thousand
03 Jul, 2025 5310.0 5450.0 5310.0 5360.0 36.71 Thousand
02 Jul, 2025 5390.0 5410.0 5290.0 5340.0 27.78 Thousand
01 Jul, 2025 5330.0 5490.0 5330.0 5440.0 12.97 Thousand
30 Jun, 2025 5440.0 5540.0 5260.0 5370.0 18.02 Thousand
27 Jun, 2025 5510.0 5520.0 5380.0 5480.0 17.57 Thousand
26 Jun, 2025 5620.0 5650.0 5370.0 5550.0 28.17 Thousand
25 Jun, 2025 5630.0 5630.0 5460.0 5600.0 18.92 Thousand
24 Jun, 2025 5360.0 5590.0 5360.0 5530.0 41.55 Thousand