NanoTIM Co. Ltd. (417010.KQ)
KRW 7840.0
(-4.97%)
KRW 7840.0
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 14920.0 | 15140.0 | 14680.0 | 14780.0 | 101.29 Thousand |
| 01 Dec, 2023 | 15400.0 | 15550.0 | 14990.0 | 15020.0 | 77.07 Thousand |
| 30 Nov, 2023 | 15330.0 | 15750.0 | 15330.0 | 15560.0 | 72.73 Thousand |
| 29 Nov, 2023 | 15430.0 | 15610.0 | 15300.0 | 15330.0 | 59.42 Thousand |
| 28 Nov, 2023 | 15770.0 | 15770.0 | 15200.0 | 15470.0 | 75.92 Thousand |
| 27 Nov, 2023 | 15760.0 | 16400.0 | 15000.0 | 15540.0 | 385.97 Thousand |
| 24 Nov, 2023 | 15010.0 | 15800.0 | 14720.0 | 15430.0 | 130.71 Thousand |
| 23 Nov, 2023 | 15170.0 | 15290.0 | 15000.0 | 15010.0 | 46.46 Thousand |
| 22 Nov, 2023 | 15600.0 | 15600.0 | 15060.0 | 15170.0 | 103.87 Thousand |
| 21 Nov, 2023 | 14740.0 | 15940.0 | 14500.0 | 15780.0 | 225.49 Thousand |
SUNDRMBRAK
6562
PUTKF
2281
AAU
GFS