NanoTIM Co. Ltd. (417010.KQ)
KRW 6290.0
(-0.47%)
KRW 6290.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 11710.0 | 13200.0 | 11700.0 | 13150.0 | 427.27 Thousand |
| 06 Mar, 2024 | 11980.0 | 12220.0 | 11680.0 | 11690.0 | 69.16 Thousand |
| 05 Mar, 2024 | 12120.0 | 12300.0 | 11960.0 | 11980.0 | 67.14 Thousand |
| 04 Mar, 2024 | 12500.0 | 12710.0 | 12210.0 | 12210.0 | 61.43 Thousand |
| 29 Feb, 2024 | 12610.0 | 12680.0 | 12400.0 | 12440.0 | 45.71 Thousand |
| 28 Feb, 2024 | 12400.0 | 13090.0 | 12400.0 | 12650.0 | 66.28 Thousand |
| 27 Feb, 2024 | 12610.0 | 12840.0 | 12310.0 | 12420.0 | 56.76 Thousand |
| 26 Feb, 2024 | 12700.0 | 12900.0 | 12690.0 | 12730.0 | 37.38 Thousand |
| 23 Feb, 2024 | 13000.0 | 13100.0 | 12670.0 | 12690.0 | 57.52 Thousand |
| 22 Feb, 2024 | 13320.0 | 13320.0 | 12940.0 | 12980.0 | 70.08 Thousand |
SUNDRMBRAK
6562
PUTKF
2281
AAU
GFS