NanoTIM Co. Ltd. (417010.KQ)
KRW 6280.0
(1.45%)
KRW 6280.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 13040.0 | 13300.0 | 12830.0 | 12830.0 | 50.75 Thousand |
| 08 May, 2024 | 13100.0 | 13290.0 | 13040.0 | 13100.0 | 26.76 Thousand |
| 07 May, 2024 | 13430.0 | 13600.0 | 13150.0 | 13220.0 | 26.84 Thousand |
| 03 May, 2024 | 13350.0 | 13730.0 | 13350.0 | 13420.0 | 29.01 Thousand |
| 02 May, 2024 | 13630.0 | 13630.0 | 13330.0 | 13350.0 | 28.31 Thousand |
| 30 Apr, 2024 | 13400.0 | 14070.0 | 13400.0 | 13680.0 | 72.86 Thousand |
| 29 Apr, 2024 | 13390.0 | 13490.0 | 13270.0 | 13390.0 | 22.82 Thousand |
| 26 Apr, 2024 | 14000.0 | 14000.0 | 13370.0 | 13390.0 | 50.18 Thousand |
| 25 Apr, 2024 | 13890.0 | 14040.0 | 13550.0 | 13900.0 | 68.41 Thousand |
| 24 Apr, 2024 | 13920.0 | 14290.0 | 13580.0 | 13630.0 | 79.9 Thousand |
SUNDRMBRAK
6562
PUTKF
2281
AAU
GFS