NanoTIM Co. Ltd. (417010.KQ)

KRW 7840.0

(-4.97%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 15740.0 15840.0 15160.0 15190.0 140.06 Thousand
22 Sep, 2023 15500.0 16040.0 15400.0 16040.0 130.23 Thousand
21 Sep, 2023 16600.0 16610.0 15870.0 15980.0 134.17 Thousand
20 Sep, 2023 16630.0 16820.0 16220.0 16660.0 91.36 Thousand
19 Sep, 2023 17100.0 17150.0 16530.0 16650.0 133.43 Thousand
18 Sep, 2023 17620.0 17630.0 16560.0 17030.0 121.83 Thousand
15 Sep, 2023 17750.0 18160.0 17550.0 17620.0 145.3 Thousand
14 Sep, 2023 17230.0 17570.0 17060.0 17570.0 182.63 Thousand