NanoTIM Co. Ltd. (417010.KQ)
KRW 6280.0
(1.45%)
KRW 6280.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 12590.0 | 13060.0 | 12590.0 | 12970.0 | 49.1 Thousand |
| 19 Apr, 2024 | 12750.0 | 12850.0 | 12170.0 | 12560.0 | 54.52 Thousand |
| 18 Apr, 2024 | 12680.0 | 12960.0 | 12500.0 | 12920.0 | 32.82 Thousand |
| 17 Apr, 2024 | 12100.0 | 12670.0 | 12100.0 | 12480.0 | 44.92 Thousand |
| 16 Apr, 2024 | 12380.0 | 12700.0 | 12150.0 | 12160.0 | 52.2 Thousand |
| 15 Apr, 2024 | 12420.0 | 12700.0 | 12300.0 | 12550.0 | 52.25 Thousand |
| 12 Apr, 2024 | 12920.0 | 13100.0 | 12690.0 | 12750.0 | 40.36 Thousand |
| 11 Apr, 2024 | 13450.0 | 13600.0 | 12890.0 | 12910.0 | 90.32 Thousand |
| 09 Apr, 2024 | 13330.0 | 13920.0 | 13330.0 | 13670.0 | 42.71 Thousand |
| 08 Apr, 2024 | 14120.0 | 14270.0 | 13280.0 | 13400.0 | 104.72 Thousand |
SUNDRMBRAK
6562
PUTKF
2281
AAU
GFS