NanoTIM Co. Ltd. (417010.KQ)

KRW 6280.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 12590.0 13060.0 12590.0 12970.0 49.1 Thousand
19 Apr, 2024 12750.0 12850.0 12170.0 12560.0 54.52 Thousand
18 Apr, 2024 12680.0 12960.0 12500.0 12920.0 32.82 Thousand
17 Apr, 2024 12100.0 12670.0 12100.0 12480.0 44.92 Thousand
16 Apr, 2024 12380.0 12700.0 12150.0 12160.0 52.2 Thousand
15 Apr, 2024 12420.0 12700.0 12300.0 12550.0 52.25 Thousand
12 Apr, 2024 12920.0 13100.0 12690.0 12750.0 40.36 Thousand
11 Apr, 2024 13450.0 13600.0 12890.0 12910.0 90.32 Thousand
09 Apr, 2024 13330.0 13920.0 13330.0 13670.0 42.71 Thousand
08 Apr, 2024 14120.0 14270.0 13280.0 13400.0 104.72 Thousand