NanoTIM Co. Ltd. (417010.KQ)
KRW 6290.0
(-0.47%)
KRW 6290.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 12460.0 | 12460.0 | 11890.0 | 11910.0 | 66.25 Thousand |
| 02 Feb, 2024 | 12280.0 | 12760.0 | 12270.0 | 12380.0 | 58.04 Thousand |
| 01 Feb, 2024 | 12000.0 | 12500.0 | 11990.0 | 12270.0 | 74.79 Thousand |
| 31 Jan, 2024 | 12500.0 | 12630.0 | 12020.0 | 12020.0 | 80.11 Thousand |
| 30 Jan, 2024 | 12700.0 | 12930.0 | 12580.0 | 12580.0 | 55.4 Thousand |
| 29 Jan, 2024 | 13100.0 | 13190.0 | 12500.0 | 12660.0 | 159.89 Thousand |
| 26 Jan, 2024 | 13030.0 | 13220.0 | 12900.0 | 13090.0 | 66.13 Thousand |
| 25 Jan, 2024 | 13960.0 | 13960.0 | 12900.0 | 13000.0 | 218.39 Thousand |
| 24 Jan, 2024 | 13960.0 | 14130.0 | 13940.0 | 13960.0 | 52.76 Thousand |
| 23 Jan, 2024 | 14050.0 | 14240.0 | 13890.0 | 14000.0 | 80.15 Thousand |
SUNDRMBRAK
6562
PUTKF
2281
AAU
GFS