NanoTIM Co. Ltd. (417010.KQ)
KRW 7840.0
(-4.97%)
KRW 7840.0
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 14840.0 | 15050.0 | 14190.0 | 14200.0 | 68.04 Thousand |
| 06 Oct, 2023 | 14200.0 | 14950.0 | 14200.0 | 14840.0 | 37.73 Thousand |
| 05 Oct, 2023 | 14680.0 | 14810.0 | 14270.0 | 14430.0 | 55.78 Thousand |
| 04 Oct, 2023 | 15500.0 | 15570.0 | 14530.0 | 14530.0 | 112.39 Thousand |
| 27 Sep, 2023 | 14950.0 | 15750.0 | 14830.0 | 15710.0 | 60.16 Thousand |
| 26 Sep, 2023 | 15020.0 | 15480.0 | 15020.0 | 15300.0 | 85.76 Thousand |
| 25 Sep, 2023 | 15740.0 | 15840.0 | 15160.0 | 15190.0 | 140.06 Thousand |
| 22 Sep, 2023 | 15500.0 | 16040.0 | 15400.0 | 16040.0 | 130.23 Thousand |
| 21 Sep, 2023 | 16600.0 | 16610.0 | 15870.0 | 15980.0 | 134.17 Thousand |
| 20 Sep, 2023 | 16630.0 | 16820.0 | 16220.0 | 16660.0 | 91.36 Thousand |
SUNDRMBRAK
6562
PUTKF
2281
AAU
GFS