NanoTIM Co. Ltd. (417010.KQ)
KRW 6290.0
(-0.47%)
KRW 6290.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 15100.0 | 15240.0 | 14910.0 | 15090.0 | 87.35 Thousand |
| 19 Dec, 2023 | 14790.0 | 14810.0 | 14540.0 | 14780.0 | 39.67 Thousand |
| 18 Dec, 2023 | 14520.0 | 14810.0 | 14500.0 | 14780.0 | 57.63 Thousand |
| 15 Dec, 2023 | 14300.0 | 14830.0 | 14300.0 | 14450.0 | 73.31 Thousand |
| 14 Dec, 2023 | 14490.0 | 14700.0 | 14300.0 | 14400.0 | 57.08 Thousand |
| 13 Dec, 2023 | 14500.0 | 14500.0 | 14160.0 | 14170.0 | 84.62 Thousand |
| 12 Dec, 2023 | 14300.0 | 14630.0 | 14260.0 | 14500.0 | 57.78 Thousand |
| 11 Dec, 2023 | 14460.0 | 14680.0 | 14420.0 | 14450.0 | 40.43 Thousand |
| 08 Dec, 2023 | 14540.0 | 14750.0 | 14410.0 | 14510.0 | 44.66 Thousand |
| 07 Dec, 2023 | 14540.0 | 14660.0 | 14340.0 | 14410.0 | 49.84 Thousand |
SUNDRMBRAK
6562
PUTKF
2281
AAU
GFS