NanoTIM Co. Ltd. (417010.KQ)
KRW 6410.0
(2.4%)
KRW 6410.0
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 14740.0 | 15940.0 | 14500.0 | 15780.0 | 225.49 Thousand |
| 20 Nov, 2023 | 14350.0 | 14850.0 | 14180.0 | 14720.0 | 57.26 Thousand |
| 17 Nov, 2023 | 15020.0 | 15020.0 | 14360.0 | 14390.0 | 84.3 Thousand |
| 16 Nov, 2023 | 14920.0 | 15170.0 | 14600.0 | 15030.0 | 45.96 Thousand |
| 15 Nov, 2023 | 14400.0 | 15040.0 | 14400.0 | 14700.0 | 119.48 Thousand |
| 14 Nov, 2023 | 14010.0 | 14290.0 | 14010.0 | 14140.0 | 82.01 Thousand |
| 13 Nov, 2023 | 14780.0 | 15250.0 | 13880.0 | 14000.0 | 194.92 Thousand |
| 10 Nov, 2023 | 15480.0 | 15560.0 | 14780.0 | 14780.0 | 102.45 Thousand |
| 09 Nov, 2023 | 16030.0 | 16130.0 | 15430.0 | 15590.0 | 82.38 Thousand |
| 08 Nov, 2023 | 16800.0 | 16980.0 | 16030.0 | 16030.0 | 69.17 Thousand |
SUNDRMBRAK
6562
PUTKF
2281
AAU
GFS