NanoTIM Co. Ltd. (417010.KQ)
KRW 6410.0
(2.4%)
KRW 6410.0
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 17440.0 | 17440.0 | 16400.0 | 16630.0 | 118.97 Thousand |
| 06 Nov, 2023 | 16720.0 | 17500.0 | 16510.0 | 17420.0 | 247.79 Thousand |
| 03 Nov, 2023 | 16300.0 | 16990.0 | 15600.0 | 16410.0 | 201.29 Thousand |
| 02 Nov, 2023 | 15270.0 | 16280.0 | 15270.0 | 16020.0 | 80.87 Thousand |
| 01 Nov, 2023 | 15400.0 | 16090.0 | 15090.0 | 15110.0 | 105.91 Thousand |
| 31 Oct, 2023 | 16850.0 | 16850.0 | 15170.0 | 15400.0 | 146.46 Thousand |
| 30 Oct, 2023 | 16670.0 | 17800.0 | 16400.0 | 16680.0 | 212.21 Thousand |
| 27 Oct, 2023 | 16010.0 | 16930.0 | 15300.0 | 16670.0 | 241.88 Thousand |
| 26 Oct, 2023 | 16940.0 | 17070.0 | 16050.0 | 16050.0 | 201.4 Thousand |
| 25 Oct, 2023 | 17100.0 | 17570.0 | 16650.0 | 17070.0 | 235.22 Thousand |
SUNDRMBRAK
6562
PUTKF
2281
AAU
GFS