NanoTIM Co. Ltd. (417010.KQ)
KRW 6410.0
(2.4%)
KRW 6410.0
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 16120.0 | 17350.0 | 15620.0 | 16890.0 | 426.2 Thousand |
| 23 Oct, 2023 | 15750.0 | 16900.0 | 15460.0 | 16120.0 | 562.53 Thousand |
| 20 Oct, 2023 | 15000.0 | 15260.0 | 14040.0 | 14990.0 | 211.45 Thousand |
| 19 Oct, 2023 | 15480.0 | 16270.0 | 14000.0 | 14720.0 | 514.37 Thousand |
| 18 Oct, 2023 | 15380.0 | 15380.0 | 14780.0 | 14830.0 | 41.42 Thousand |
| 17 Oct, 2023 | 14610.0 | 15250.0 | 14610.0 | 15000.0 | 77.07 Thousand |
| 16 Oct, 2023 | 15000.0 | 15000.0 | 14360.0 | 14530.0 | 87.92 Thousand |
| 13 Oct, 2023 | 15260.0 | 16040.0 | 14950.0 | 15080.0 | 75.02 Thousand |
| 12 Oct, 2023 | 14850.0 | 15640.0 | 14850.0 | 15340.0 | 125.43 Thousand |
| 11 Oct, 2023 | 14300.0 | 15030.0 | 14300.0 | 14830.0 | 122.66 Thousand |
SUNDRMBRAK
6562
PUTKF
2281
AAU
GFS