NanoTIM Co. Ltd. (417010.KQ)

KRW 6410.0

(2.4%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 17100.0 17150.0 16530.0 16650.0 133.43 Thousand
18 Sep, 2023 17620.0 17630.0 16560.0 17030.0 121.83 Thousand
15 Sep, 2023 17750.0 18160.0 17550.0 17620.0 145.3 Thousand
14 Sep, 2023 17230.0 17570.0 17060.0 17570.0 182.63 Thousand