NanoTIM Co. Ltd. (417010.KQ)

KRW 6280.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 16800.0 16980.0 16030.0 16030.0 69.17 Thousand
07 Nov, 2023 17440.0 17440.0 16400.0 16630.0 118.97 Thousand
06 Nov, 2023 16720.0 17500.0 16510.0 17420.0 247.79 Thousand
03 Nov, 2023 16300.0 16990.0 15600.0 16410.0 201.29 Thousand
02 Nov, 2023 15270.0 16280.0 15270.0 16020.0 80.87 Thousand
01 Nov, 2023 15400.0 16090.0 15090.0 15110.0 105.91 Thousand
31 Oct, 2023 16850.0 16850.0 15170.0 15400.0 146.46 Thousand
30 Oct, 2023 16670.0 17800.0 16400.0 16680.0 212.21 Thousand
27 Oct, 2023 16010.0 16930.0 15300.0 16670.0 241.88 Thousand
26 Oct, 2023 16940.0 17070.0 16050.0 16050.0 201.4 Thousand