NanoTIM Co. Ltd. (417010.KQ)

KRW 6280.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 13650.0 13930.0 13500.0 13730.0 51.5 Thousand
07 Jun, 2024 13720.0 14080.0 13400.0 13650.0 68.11 Thousand
05 Jun, 2024 14170.0 14440.0 13600.0 13780.0 99.55 Thousand
04 Jun, 2024 13830.0 14150.0 13620.0 13900.0 77.37 Thousand
03 Jun, 2024 14150.0 14400.0 13600.0 13880.0 62.89 Thousand
31 May, 2024 14110.0 14240.0 13800.0 13910.0 64.59 Thousand
30 May, 2024 14430.0 14490.0 13600.0 14110.0 117.96 Thousand
29 May, 2024 13750.0 14500.0 13500.0 14200.0 337.18 Thousand
28 May, 2024 12350.0 13760.0 12310.0 13500.0 229.85 Thousand
27 May, 2024 12750.0 12750.0 12200.0 12400.0 94.18 Thousand