NanoTIM Co. Ltd. (417010.KQ)
KRW 6290.0
(-0.47%)
KRW 6290.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 13060.0 | 14530.0 | 13060.0 | 13810.0 | 404 Thousand |
| 20 Mar, 2024 | 13580.0 | 13580.0 | 13050.0 | 13060.0 | 91.59 Thousand |
| 19 Mar, 2024 | 13220.0 | 13650.0 | 12990.0 | 13580.0 | 97.63 Thousand |
| 18 Mar, 2024 | 13190.0 | 13400.0 | 13010.0 | 13170.0 | 48.75 Thousand |
| 15 Mar, 2024 | 13560.0 | 13700.0 | 13170.0 | 13180.0 | 70.87 Thousand |
| 14 Mar, 2024 | 14150.0 | 14150.0 | 13510.0 | 13560.0 | 106.01 Thousand |
| 13 Mar, 2024 | 13170.0 | 14180.0 | 12990.0 | 14020.0 | 272.47 Thousand |
| 12 Mar, 2024 | 12750.0 | 13270.0 | 12660.0 | 13160.0 | 123.15 Thousand |
| 11 Mar, 2024 | 12730.0 | 12880.0 | 12560.0 | 12600.0 | 49.84 Thousand |
| 08 Mar, 2024 | 12950.0 | 12950.0 | 12500.0 | 12710.0 | 109.28 Thousand |
SUNDRMBRAK
6562
PUTKF
2281
AAU
GFS