NanoTIM Co. Ltd. (417010.KQ)
KRW 7840.0
(-4.97%)
KRW 7840.0
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 14000.0 | 14250.0 | 13890.0 | 14000.0 | 62.88 Thousand |
| 17 Jan, 2024 | 14190.0 | 14650.0 | 14000.0 | 14010.0 | 131.99 Thousand |
| 16 Jan, 2024 | 14210.0 | 14950.0 | 14200.0 | 14200.0 | 113.65 Thousand |
| 15 Jan, 2024 | 14820.0 | 14820.0 | 14160.0 | 14330.0 | 142.98 Thousand |
| 12 Jan, 2024 | 15650.0 | 15690.0 | 14640.0 | 14820.0 | 179.11 Thousand |
| 11 Jan, 2024 | 15400.0 | 15830.0 | 15220.0 | 15550.0 | 137.24 Thousand |
| 10 Jan, 2024 | 15580.0 | 15790.0 | 15150.0 | 15210.0 | 94.23 Thousand |
| 09 Jan, 2024 | 15790.0 | 15900.0 | 15570.0 | 15670.0 | 79.84 Thousand |
| 08 Jan, 2024 | 15510.0 | 15890.0 | 15260.0 | 15770.0 | 123.16 Thousand |
| 05 Jan, 2024 | 15100.0 | 15700.0 | 15030.0 | 15340.0 | 107.78 Thousand |
SUNDRMBRAK
6562
PUTKF
2281
AAU
GFS