NanoTIM Co. Ltd. (417010.KQ)
KRW 6280.0
(1.45%)
KRW 6280.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 9340.0 | 9430.0 | 7670.0 | 7920.0 | 190.04 Thousand |
| 02 Aug, 2024 | 9570.0 | 9680.0 | 9430.0 | 9430.0 | 92.53 Thousand |
| 01 Aug, 2024 | 9770.0 | 10150.0 | 9770.0 | 9880.0 | 50.44 Thousand |
| 31 Jul, 2024 | 9900.0 | 9950.0 | 9480.0 | 9750.0 | 123.34 Thousand |
| 30 Jul, 2024 | 9850.0 | 10440.0 | 9850.0 | 9900.0 | 88.98 Thousand |
| 29 Jul, 2024 | 9930.0 | 10090.0 | 9830.0 | 9950.0 | 59.71 Thousand |
| 26 Jul, 2024 | 9910.0 | 10050.0 | 9800.0 | 9920.0 | 58.73 Thousand |
| 25 Jul, 2024 | 10110.0 | 10160.0 | 9750.0 | 9980.0 | 112.73 Thousand |
| 24 Jul, 2024 | 10500.0 | 10710.0 | 10250.0 | 10370.0 | 133.21 Thousand |
| 23 Jul, 2024 | 11150.0 | 11250.0 | 10620.0 | 10710.0 | 77.88 Thousand |
SUNDRMBRAK
6562
PUTKF
2281
AAU
GFS