NanoTIM Co. Ltd. (417010.KQ)
KRW 7840.0
(-4.97%)
KRW 7840.0
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 13000.0 | 13120.0 | 12710.0 | 12780.0 | 74.87 Thousand |
| 16 Feb, 2024 | 12700.0 | 13240.0 | 12660.0 | 13040.0 | 140.09 Thousand |
| 15 Feb, 2024 | 12650.0 | 12810.0 | 12380.0 | 12540.0 | 85.27 Thousand |
| 14 Feb, 2024 | 12330.0 | 12660.0 | 12180.0 | 12620.0 | 51.26 Thousand |
| 13 Feb, 2024 | 12740.0 | 12740.0 | 12450.0 | 12540.0 | 43.15 Thousand |
| 08 Feb, 2024 | 12210.0 | 12650.0 | 12210.0 | 12450.0 | 55.06 Thousand |
| 07 Feb, 2024 | 12170.0 | 12490.0 | 12170.0 | 12240.0 | 30.74 Thousand |
| 06 Feb, 2024 | 11820.0 | 12320.0 | 11590.0 | 12230.0 | 77.96 Thousand |
| 05 Feb, 2024 | 12460.0 | 12460.0 | 11890.0 | 11910.0 | 66.25 Thousand |
| 02 Feb, 2024 | 12280.0 | 12760.0 | 12270.0 | 12380.0 | 58.04 Thousand |
SUNDRMBRAK
6562
PUTKF
2281
AAU
GFS