NanoTIM Co. Ltd. (417010.KQ)

KRW 6280.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 10390.0 11950.0 10350.0 10750.0 1.12 Million
12 Sep, 2024 10310.0 10730.0 10310.0 10350.0 155.54 Thousand
11 Sep, 2024 10060.0 10470.0 10060.0 10240.0 155.54 Thousand
10 Sep, 2024 10060.0 10470.0 10060.0 10240.0 197.01 Thousand
09 Sep, 2024 10500.0 10820.0 10020.0 10020.0 197.01 Thousand
08 Sep, 2024 10510.0 10850.0 10400.0 10430.0 155.19 Thousand
06 Sep, 2024 12450.0 12800.0 10810.0 10810.0 705.28 Thousand
05 Sep, 2024 12450.0 12800.0 10810.0 10810.0 705.28 Thousand
04 Sep, 2024 11440.0 11900.0 10700.0 11780.0 417.31 Thousand
03 Sep, 2024 11090.0 11790.0 11090.0 11430.0 393.79 Thousand