NanoTIM Co. Ltd. (417010.KQ)
KRW 6280.0
(1.45%)
KRW 6280.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 9000.0 | 9430.0 | 8950.0 | 9300.0 | 39.43 Thousand |
| 01 Nov, 2024 | 9230.0 | 9230.0 | 8970.0 | 9010.0 | 83.64 Thousand |
| 31 Oct, 2024 | 9070.0 | 9410.0 | 9020.0 | 9240.0 | 44.03 Thousand |
| 30 Oct, 2024 | 9290.0 | 9370.0 | 9110.0 | 9230.0 | 43.64 Thousand |
| 29 Oct, 2024 | 9400.0 | 9550.0 | 9200.0 | 9290.0 | 66.59 Thousand |
| 28 Oct, 2024 | 9310.0 | 9700.0 | 8960.0 | 9500.0 | 58.35 Thousand |
| 25 Oct, 2024 | 9800.0 | 9860.0 | 9350.0 | 9360.0 | 66.58 Thousand |
| 24 Oct, 2024 | 9890.0 | 10010.0 | 9690.0 | 9700.0 | 70.81 Thousand |
| 23 Oct, 2024 | 10130.0 | 10280.0 | 9730.0 | 10020.0 | 60.24 Thousand |
| 22 Oct, 2024 | 10490.0 | 10720.0 | 10100.0 | 10120.0 | 87.07 Thousand |
SUNDRMBRAK
6562
PUTKF
2281
AAU
GFS