NanoTIM Co. Ltd. (417010.KQ)
KRW 7840.0
(-4.97%)
KRW 7840.0
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 13200.0 | 13590.0 | 13000.0 | 13000.0 | 40.82 Thousand |
| 17 May, 2024 | 13510.0 | 13920.0 | 13300.0 | 13380.0 | 65.94 Thousand |
| 16 May, 2024 | 13550.0 | 13750.0 | 13190.0 | 13410.0 | 41.66 Thousand |
| 14 May, 2024 | 12510.0 | 13860.0 | 12510.0 | 13330.0 | 191.38 Thousand |
| 13 May, 2024 | 12770.0 | 12880.0 | 12510.0 | 12600.0 | 33.21 Thousand |
| 10 May, 2024 | 12690.0 | 13050.0 | 12690.0 | 12770.0 | 44.22 Thousand |
| 09 May, 2024 | 13040.0 | 13300.0 | 12830.0 | 12830.0 | 50.75 Thousand |
| 08 May, 2024 | 13100.0 | 13290.0 | 13040.0 | 13100.0 | 26.76 Thousand |
| 07 May, 2024 | 13430.0 | 13600.0 | 13150.0 | 13220.0 | 26.84 Thousand |
| 03 May, 2024 | 13350.0 | 13730.0 | 13350.0 | 13420.0 | 29.01 Thousand |
SUNDRMBRAK
6562
PUTKF
2281
AAU
GFS