NanoTIM Co. Ltd. (417010.KQ)

KRW 6280.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 7100.0 7310.0 7060.0 7100.0 68.96 Thousand
15 Jan, 2025 7150.0 7310.0 7020.0 7030.0 67.06 Thousand
14 Jan, 2025 7080.0 7280.0 7050.0 7190.0 36.6 Thousand
13 Jan, 2025 7240.0 7320.0 7000.0 7080.0 64.72 Thousand
10 Jan, 2025 7400.0 7420.0 7180.0 7250.0 55.31 Thousand
09 Jan, 2025 7350.0 7400.0 7180.0 7390.0 59.92 Thousand
08 Jan, 2025 7230.0 7400.0 7180.0 7360.0 51.11 Thousand
07 Jan, 2025 7260.0 7420.0 7260.0 7290.0 59.47 Thousand
06 Jan, 2025 7250.0 7370.0 7240.0 7310.0 66.86 Thousand
03 Jan, 2025 6960.0 7320.0 6840.0 7230.0 95.21 Thousand