KRW 6280.0
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 7150.0 | 7310.0 | 7020.0 | 7030.0 | 67.06 Thousand |
14 Jan, 2025 | 7080.0 | 7280.0 | 7050.0 | 7190.0 | 36.6 Thousand |
13 Jan, 2025 | 7240.0 | 7320.0 | 7000.0 | 7080.0 | 64.72 Thousand |
10 Jan, 2025 | 7400.0 | 7420.0 | 7180.0 | 7250.0 | 55.31 Thousand |
09 Jan, 2025 | 7350.0 | 7400.0 | 7180.0 | 7390.0 | 59.92 Thousand |
08 Jan, 2025 | 7230.0 | 7400.0 | 7180.0 | 7360.0 | 51.11 Thousand |
07 Jan, 2025 | 7260.0 | 7420.0 | 7260.0 | 7290.0 | 59.47 Thousand |
06 Jan, 2025 | 7250.0 | 7370.0 | 7240.0 | 7310.0 | 66.86 Thousand |
03 Jan, 2025 | 6960.0 | 7320.0 | 6840.0 | 7230.0 | 95.21 Thousand |
02 Jan, 2025 | 7030.0 | 7240.0 | 6430.0 | 6970.0 | 158.26 Thousand |
SUNDRMBRAK
6562
PUTKF
2281
AAU
GFS