NanoTIM Co. Ltd. (417010.KQ)
KRW 7840.0
(-4.97%)
KRW 7840.0
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 9850.0 | 10440.0 | 9850.0 | 9900.0 | 88.98 Thousand |
| 29 Jul, 2024 | 9930.0 | 10090.0 | 9830.0 | 9950.0 | 59.71 Thousand |
| 26 Jul, 2024 | 9910.0 | 10050.0 | 9800.0 | 9920.0 | 58.73 Thousand |
| 25 Jul, 2024 | 10110.0 | 10160.0 | 9750.0 | 9980.0 | 112.73 Thousand |
| 24 Jul, 2024 | 10500.0 | 10710.0 | 10250.0 | 10370.0 | 133.21 Thousand |
| 23 Jul, 2024 | 11150.0 | 11250.0 | 10620.0 | 10710.0 | 77.88 Thousand |
| 22 Jul, 2024 | 11750.0 | 11750.0 | 10920.0 | 11060.0 | 114.04 Thousand |
| 19 Jul, 2024 | 11520.0 | 11850.0 | 11520.0 | 11750.0 | 58.27 Thousand |
| 18 Jul, 2024 | 11640.0 | 11780.0 | 11460.0 | 11570.0 | 69.88 Thousand |
| 17 Jul, 2024 | 12050.0 | 12200.0 | 11780.0 | 11780.0 | 95.31 Thousand |
SUNDRMBRAK
6562
PUTKF
2281
AAU
GFS