NanoTIM Co. Ltd. (417010.KQ)
KRW 6290.0
(-0.47%)
KRW 6290.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 6110.0 | 7990.0 | 6110.0 | 7990.0 | 2.97 Million |
| 27 Nov, 2024 | 6300.0 | 6380.0 | 6120.0 | 6150.0 | 142.52 Thousand |
| 26 Nov, 2024 | 6530.0 | 6570.0 | 6270.0 | 6330.0 | 161.02 Thousand |
| 25 Nov, 2024 | 6450.0 | 6690.0 | 6450.0 | 6580.0 | 122.13 Thousand |
| 22 Nov, 2024 | 6580.0 | 6740.0 | 6460.0 | 6470.0 | 139.01 Thousand |
| 21 Nov, 2024 | 6850.0 | 6920.0 | 6580.0 | 6670.0 | 125.05 Thousand |
| 20 Nov, 2024 | 7020.0 | 7100.0 | 6780.0 | 6870.0 | 100.21 Thousand |
| 19 Nov, 2024 | 7240.0 | 7270.0 | 7000.0 | 7110.0 | 80.16 Thousand |
| 18 Nov, 2024 | 7210.0 | 7470.0 | 7120.0 | 7300.0 | 65.1 Thousand |
| 15 Nov, 2024 | 7140.0 | 7400.0 | 7020.0 | 7300.0 | 88.2 Thousand |
SUNDRMBRAK
6562
PUTKF
2281
AAU
GFS