NanoTIM Co. Ltd. (417010.KQ)

KRW 7840.0

(-4.97%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 13710.0 14830.0 13150.0 13690.0 1.84 Million
27 Aug, 2024 12730.0 14880.0 12650.0 13980.0 4.56 Million
26 Aug, 2024 12450.0 13400.0 12450.0 12940.0 1.2 Million
23 Aug, 2024 11910.0 13590.0 11900.0 12730.0 2.58 Million
22 Aug, 2024 13200.0 13650.0 12090.0 12090.0 962.56 Thousand
21 Aug, 2024 12860.0 13400.0 12630.0 12870.0 866.83 Thousand
20 Aug, 2024 11780.0 14410.0 11610.0 13230.0 8.4 Million
19 Aug, 2024 11770.0 12480.0 11550.0 11950.0 844.32 Thousand
16 Aug, 2024 11850.0 12700.0 11180.0 11410.0 912.1 Thousand
14 Aug, 2024 12790.0 13010.0 11850.0 11850.0 680.27 Thousand