NanoTIM Co. Ltd. (417010.KQ)

KRW 7840.0

(-4.97%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 11110.0 11300.0 11010.0 11250.0 111.42 Thousand
25 Sep, 2024 10760.0 11300.0 10730.0 11150.0 187.97 Thousand
24 Sep, 2024 10490.0 10920.0 10490.0 10810.0 127.78 Thousand
23 Sep, 2024 10530.0 10810.0 10430.0 10550.0 136.02 Thousand
20 Sep, 2024 10830.0 10840.0 10430.0 10480.0 101.37 Thousand
19 Sep, 2024 10750.0 10900.0 10400.0 10510.0 136.73 Thousand
13 Sep, 2024 10390.0 11950.0 10350.0 10750.0 1.12 Million
12 Sep, 2024 10310.0 10730.0 10310.0 10350.0 155.54 Thousand
11 Sep, 2024 10060.0 10470.0 10060.0 10240.0 155.54 Thousand
10 Sep, 2024 10060.0 10470.0 10060.0 10240.0 197.01 Thousand