NanoTIM Co. Ltd. (417010.KQ)

KRW 6410.0

(2.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 7090.0 7150.0 6930.0 7040.0 54.71 Thousand
24 Jan, 2025 7010.0 7150.0 7000.0 7070.0 52.78 Thousand
23 Jan, 2025 7350.0 7400.0 7020.0 7030.0 149.29 Thousand
22 Jan, 2025 7490.0 7570.0 7280.0 7350.0 452.87 Thousand
21 Jan, 2025 7860.0 7870.0 7390.0 7410.0 258.57 Thousand
20 Jan, 2025 7040.0 8340.0 7040.0 7880.0 2.27 Million
17 Jan, 2025 7100.0 7190.0 7010.0 7030.0 52.61 Thousand
16 Jan, 2025 7100.0 7310.0 7060.0 7100.0 68.96 Thousand
15 Jan, 2025 7150.0 7310.0 7020.0 7030.0 67.06 Thousand
14 Jan, 2025 7080.0 7280.0 7050.0 7190.0 36.6 Thousand