Enchem Co., Ltd. (348370.KQ)

KRW 129500.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 171100.0 181200.0 169400.0 180500.0 262.96 Thousand
01 Nov, 2024 169000.0 172100.0 167600.0 169300.0 626.8 Thousand
31 Oct, 2024 171100.0 175200.0 166500.0 174800.0 167.69 Thousand
30 Oct, 2024 177700.0 179700.0 172600.0 173900.0 143.63 Thousand
29 Oct, 2024 183600.0 183600.0 175400.0 180900.0 147.98 Thousand
28 Oct, 2024 180500.0 186400.0 179700.0 183600.0 133.82 Thousand
25 Oct, 2024 184300.0 186700.0 179400.0 180400.0 95.81 Thousand
24 Oct, 2024 189000.0 189000.0 179200.0 179300.0 131.71 Thousand
23 Oct, 2024 176000.0 184300.0 172400.0 183000.0 169.53 Thousand
22 Oct, 2024 187000.0 187000.0 176000.0 176100.0 168.73 Thousand