Enchem Co., Ltd. (348370.KQ)
KRW 84600.0
(10.01%)
KRW 84600.0
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 80200.0 | 88400.0 | 80000.0 | 84900.0 | 620.58 Thousand |
| 22 Apr, 2025 | 76200.0 | 79200.0 | 75500.0 | 76900.0 | 179.35 Thousand |
| 21 Apr, 2025 | 79500.0 | 81100.0 | 77100.0 | 78200.0 | 171.47 Thousand |
| 18 Apr, 2025 | 81400.0 | 82500.0 | 77500.0 | 81100.0 | 220.84 Thousand |
| 17 Apr, 2025 | 80800.0 | 84500.0 | 80600.0 | 82200.0 | 173.82 Thousand |
| 16 Apr, 2025 | 87900.0 | 88900.0 | 82100.0 | 82600.0 | 306.54 Thousand |
| 15 Apr, 2025 | 85000.0 | 89700.0 | 82300.0 | 87500.0 | 303.57 Thousand |
| 14 Apr, 2025 | 88900.0 | 92300.0 | 81500.0 | 83600.0 | 690.44 Thousand |
| 11 Apr, 2025 | 66900.0 | 85000.0 | 65900.0 | 83000.0 | 1.01 Million |
| 10 Apr, 2025 | 63100.0 | 72400.0 | 61900.0 | 69200.0 | 467.07 Thousand |
CHEMFAB
SSLLF
9887
AKSHAR
256840
SBT