Enchem Co., Ltd. (348370.KQ)
KRW 79100.0
(-0.25%)
KRW 79100.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 56500.0 | 56500.0 | 54800.0 | 55100.0 | 78.22 Thousand |
| 20 Jun, 2025 | 56800.0 | 59000.0 | 55200.0 | 57900.0 | 266.15 Thousand |
| 19 Jun, 2025 | 54700.0 | 58300.0 | 53400.0 | 56300.0 | 405.44 Thousand |
| 18 Jun, 2025 | 55000.0 | 56500.0 | 53100.0 | 53800.0 | 327.51 Thousand |
| 17 Jun, 2025 | 56800.0 | 57900.0 | 55000.0 | 55800.0 | 245.95 Thousand |
| 16 Jun, 2025 | 57900.0 | 58800.0 | 56200.0 | 57200.0 | 198.82 Thousand |
| 13 Jun, 2025 | 62700.0 | 62900.0 | 58600.0 | 58900.0 | 276.12 Thousand |
| 12 Jun, 2025 | 62800.0 | 65300.0 | 62200.0 | 63400.0 | 231.51 Thousand |
| 11 Jun, 2025 | 63200.0 | 64900.0 | 62900.0 | 63000.0 | 147.77 Thousand |
| 10 Jun, 2025 | 65700.0 | 66000.0 | 62300.0 | 62800.0 | 210.58 Thousand |
CHEMFAB
SSLLF
9887
AKSHAR
256840
SBT