Enchem Co., Ltd. (348370.KQ)

KRW 129500.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 144000.0 172500.0 144000.0 171700.0 1.03 Million
02 Dec, 2024 132900.0 152100.0 130400.0 143000.0 686.75 Thousand
29 Nov, 2024 133000.0 133000.0 122300.0 127200.0 187.3 Thousand
28 Nov, 2024 135000.0 137800.0 131800.0 133400.0 131.6 Thousand
27 Nov, 2024 136700.0 140000.0 131400.0 134200.0 212.27 Thousand
26 Nov, 2024 146300.0 147000.0 136700.0 136700.0 256.25 Thousand
25 Nov, 2024 139700.0 147900.0 130000.0 146300.0 547.43 Thousand
22 Nov, 2024 142300.0 146700.0 139500.0 140700.0 144.59 Thousand
21 Nov, 2024 139400.0 143200.0 137500.0 140900.0 147.87 Thousand
20 Nov, 2024 138200.0 143200.0 136100.0 139600.0 141.05 Thousand