Enchem Co., Ltd. (348370.KQ)

KRW 81100.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 83900.0 86900.0 82000.0 82100.0 283.44 Thousand
19 Mar, 2025 80100.0 84200.0 79000.0 82100.0 330.21 Thousand
18 Mar, 2025 81100.0 83400.0 79300.0 80000.0 239.23 Thousand
17 Mar, 2025 85800.0 86000.0 80500.0 80900.0 336.95 Thousand
14 Mar, 2025 85300.0 88400.0 83000.0 84000.0 270.77 Thousand
13 Mar, 2025 87000.0 91700.0 85100.0 85100.0 371.66 Thousand
12 Mar, 2025 86700.0 87100.0 85100.0 86100.0 210.89 Thousand
11 Mar, 2025 84000.0 86600.0 83000.0 85800.0 354.24 Thousand
10 Mar, 2025 90000.0 92300.0 88000.0 89700.0 300.23 Thousand
07 Mar, 2025 93900.0 95200.0 90400.0 90800.0 346.55 Thousand