Enchem Co., Ltd. (348370.KQ)
KRW 87500.0
(4.67%)
KRW 87500.0
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 85000.0 | 89700.0 | 82300.0 | 87500.0 | 303.57 Thousand |
| 14 Apr, 2025 | 88900.0 | 92300.0 | 83100.0 | 85000.0 | 519.55 Thousand |
| 11 Apr, 2025 | 66900.0 | 85000.0 | 65900.0 | 83000.0 | 1.01 Million |
| 10 Apr, 2025 | 63100.0 | 72400.0 | 61900.0 | 69200.0 | 467.07 Thousand |
| 09 Apr, 2025 | 59800.0 | 61600.0 | 57000.0 | 58000.0 | 206.35 Thousand |
| 08 Apr, 2025 | 62900.0 | 63300.0 | 60700.0 | 61200.0 | 108.51 Thousand |
| 07 Apr, 2025 | 61000.0 | 63200.0 | 60300.0 | 61000.0 | 146.84 Thousand |
| 04 Apr, 2025 | 63200.0 | 69200.0 | 62000.0 | 65100.0 | 373.44 Thousand |
| 03 Apr, 2025 | 59800.0 | 65500.0 | 59700.0 | 64900.0 | 181.17 Thousand |
| 02 Apr, 2025 | 65700.0 | 65900.0 | 61700.0 | 62800.0 | 215.54 Thousand |
CHEMFAB
SSLLF
9887
AKSHAR
256840
SBT