Enchem Co., Ltd. (348370.KQ)

KRW 129500.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 134100.0 141500.0 133000.0 138300.0 227.42 Thousand
02 Jan, 2025 132900.0 135400.0 131200.0 134100.0 168.7 Thousand
30 Dec, 2024 120500.0 136500.0 118100.0 132900.0 413.12 Thousand
27 Dec, 2024 124000.0 126100.0 117500.0 120500.0 317.11 Thousand
26 Dec, 2024 133200.0 135200.0 124000.0 124800.0 295.95 Thousand
24 Dec, 2024 136000.0 138900.0 133000.0 133000.0 267.61 Thousand
23 Dec, 2024 128000.0 136000.0 122600.0 134400.0 393.99 Thousand
20 Dec, 2024 131100.0 131500.0 124300.0 126200.0 246 Thousand
19 Dec, 2024 128100.0 133000.0 127700.0 130100.0 189.16 Thousand
18 Dec, 2024 131000.0 134800.0 130600.0 132300.0 177.09 Thousand