Enchem Co., Ltd. (348370.KQ)
KRW 79100.0
(-0.25%)
KRW 79100.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 55600.0 | 55900.0 | 53200.0 | 54000.0 | 174.38 Thousand |
| 27 Sep, 2023 | 54500.0 | 57300.0 | 54200.0 | 57100.0 | 131.97 Thousand |
| 26 Sep, 2023 | 55300.0 | 56400.0 | 54700.0 | 55000.0 | 104.16 Thousand |
| 25 Sep, 2023 | 57100.0 | 58300.0 | 55400.0 | 55600.0 | 138.52 Thousand |
| 22 Sep, 2023 | 55500.0 | 57900.0 | 55200.0 | 57300.0 | 122.86 Thousand |
| 21 Sep, 2023 | 58400.0 | 58900.0 | 56300.0 | 56400.0 | 181.34 Thousand |
| 20 Sep, 2023 | 57500.0 | 59300.0 | 57300.0 | 59300.0 | 147.63 Thousand |
| 19 Sep, 2023 | 61000.0 | 61100.0 | 57800.0 | 58300.0 | 318.29 Thousand |
| 18 Sep, 2023 | 61200.0 | 61900.0 | 61100.0 | 61100.0 | 85.76 Thousand |
| 15 Sep, 2023 | 61600.0 | 62300.0 | 61000.0 | 61700.0 | 111.34 Thousand |
CHEMFAB
SSLLF
9887
AKSHAR
256840
SBT