Enchem Co., Ltd. (348370.KQ)
KRW 79100.0
(-0.25%)
KRW 79100.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 51700.0 | 53000.0 | 50100.0 | 52500.0 | 313.51 Thousand |
| 02 Nov, 2023 | 50500.0 | 52000.0 | 49300.0 | 50600.0 | 342.52 Thousand |
| 01 Nov, 2023 | 52300.0 | 52900.0 | 49500.0 | 50000.0 | 178.42 Thousand |
| 31 Oct, 2023 | 55100.0 | 55300.0 | 50600.0 | 51700.0 | 280.73 Thousand |
| 30 Oct, 2023 | 55000.0 | 56100.0 | 54000.0 | 55000.0 | 104.41 Thousand |
| 27 Oct, 2023 | 53700.0 | 56600.0 | 53400.0 | 55000.0 | 179.92 Thousand |
| 26 Oct, 2023 | 52300.0 | 55700.0 | 52300.0 | 53200.0 | 189.05 Thousand |
| 25 Oct, 2023 | 57800.0 | 58300.0 | 54400.0 | 54400.0 | 182.34 Thousand |
| 24 Oct, 2023 | 53100.0 | 57800.0 | 52000.0 | 57800.0 | 221.18 Thousand |
| 23 Oct, 2023 | 55800.0 | 55800.0 | 52800.0 | 52900.0 | 180.48 Thousand |
CHEMFAB
SSLLF
9887
AKSHAR
256840
SBT