Enchem Co., Ltd. (348370.KQ)
KRW 79100.0
(-0.25%)
KRW 79100.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 59200.0 | 62600.0 | 59100.0 | 61700.0 | 209.53 Thousand |
| 17 Nov, 2023 | 58300.0 | 61500.0 | 58000.0 | 59200.0 | 295.96 Thousand |
| 16 Nov, 2023 | 58400.0 | 59200.0 | 57700.0 | 58800.0 | 104.79 Thousand |
| 15 Nov, 2023 | 58300.0 | 59500.0 | 56900.0 | 58300.0 | 404.67 Thousand |
| 14 Nov, 2023 | 58500.0 | 59800.0 | 57700.0 | 58800.0 | 279.93 Thousand |
| 13 Nov, 2023 | 56000.0 | 58700.0 | 55900.0 | 58000.0 | 329.13 Thousand |
| 10 Nov, 2023 | 55600.0 | 56300.0 | 54200.0 | 54200.0 | 131.27 Thousand |
| 09 Nov, 2023 | 57700.0 | 58100.0 | 55900.0 | 56800.0 | 111.27 Thousand |
| 08 Nov, 2023 | 58200.0 | 59800.0 | 57000.0 | 57400.0 | 134.54 Thousand |
| 07 Nov, 2023 | 60100.0 | 60300.0 | 56200.0 | 59300.0 | 438.46 Thousand |
CHEMFAB
SSLLF
9887
AKSHAR
256840
SBT