Enchem Co., Ltd. (348370.KQ)

KRW 85400.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 57500.0 59300.0 57300.0 59300.0 147.63 Thousand
19 Sep, 2023 61000.0 61100.0 57800.0 58300.0 318.29 Thousand
18 Sep, 2023 61200.0 61900.0 61100.0 61100.0 85.76 Thousand
15 Sep, 2023 61600.0 62300.0 61000.0 61700.0 111.34 Thousand
14 Sep, 2023 61500.0 61900.0 60800.0 61400.0 126.5 Thousand