Enchem Co., Ltd. (348370.KQ)
KRW 79100.0
(-0.25%)
KRW 79100.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 77200.0 | 81700.0 | 76500.0 | 79400.0 | 957.46 Thousand |
| 15 Dec, 2023 | 72600.0 | 75500.0 | 71500.0 | 74700.0 | 496.44 Thousand |
| 14 Dec, 2023 | 71700.0 | 72500.0 | 70300.0 | 71800.0 | 236.52 Thousand |
| 13 Dec, 2023 | 72000.0 | 73000.0 | 69900.0 | 70300.0 | 317.76 Thousand |
| 12 Dec, 2023 | 72500.0 | 74500.0 | 71700.0 | 73100.0 | 198.29 Thousand |
| 11 Dec, 2023 | 75000.0 | 77600.0 | 72800.0 | 73000.0 | 657.87 Thousand |
| 08 Dec, 2023 | 71200.0 | 74000.0 | 70300.0 | 73600.0 | 432 Thousand |
| 07 Dec, 2023 | 71100.0 | 71900.0 | 69100.0 | 70800.0 | 308.88 Thousand |
| 06 Dec, 2023 | 69500.0 | 72500.0 | 68400.0 | 70900.0 | 533.56 Thousand |
| 05 Dec, 2023 | 67500.0 | 71500.0 | 67100.0 | 68400.0 | 583.08 Thousand |
CHEMFAB
SSLLF
9887
AKSHAR
256840
SBT