Enchem Co., Ltd. (348370.KQ)
KRW 82900.0
(-2.93%)
KRW 82900.0
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 52300.0 | 55700.0 | 52300.0 | 53200.0 | 189.05 Thousand |
| 25 Oct, 2023 | 57800.0 | 58300.0 | 54400.0 | 54400.0 | 182.34 Thousand |
| 24 Oct, 2023 | 53100.0 | 57800.0 | 52000.0 | 57800.0 | 221.18 Thousand |
| 23 Oct, 2023 | 55800.0 | 55800.0 | 52800.0 | 52900.0 | 180.48 Thousand |
| 20 Oct, 2023 | 57600.0 | 58000.0 | 55000.0 | 55800.0 | 270.05 Thousand |
| 19 Oct, 2023 | 56000.0 | 60400.0 | 55000.0 | 58600.0 | 333.26 Thousand |
| 18 Oct, 2023 | 58100.0 | 63000.0 | 56900.0 | 57000.0 | 732.88 Thousand |
| 17 Oct, 2023 | 56600.0 | 57700.0 | 56100.0 | 56300.0 | 76.33 Thousand |
| 16 Oct, 2023 | 54400.0 | 57300.0 | 53900.0 | 56600.0 | 129.57 Thousand |
| 13 Oct, 2023 | 56200.0 | 56700.0 | 55200.0 | 55500.0 | 84.17 Thousand |
CHEMFAB
SSLLF
9887
AKSHAR
256840
SBT