Enchem Co., Ltd. (348370.KQ)
KRW 79100.0
(-0.25%)
KRW 79100.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 83000.0 | 85500.0 | 82100.0 | 83700.0 | 318.71 Thousand |
| 04 Jan, 2024 | 82700.0 | 86300.0 | 78800.0 | 84700.0 | 638.34 Thousand |
| 03 Jan, 2024 | 82300.0 | 87500.0 | 81500.0 | 84600.0 | 631.15 Thousand |
| 02 Jan, 2024 | 81000.0 | 84400.0 | 80400.0 | 83100.0 | 512.01 Thousand |
| 28 Dec, 2023 | 76600.0 | 79600.0 | 75700.0 | 79500.0 | 268.87 Thousand |
| 27 Dec, 2023 | 73800.0 | 77500.0 | 73400.0 | 76500.0 | 265.89 Thousand |
| 26 Dec, 2023 | 75000.0 | 75800.0 | 72500.0 | 73400.0 | 333.41 Thousand |
| 22 Dec, 2023 | 78200.0 | 78500.0 | 76300.0 | 76700.0 | 194.88 Thousand |
| 21 Dec, 2023 | 76900.0 | 78500.0 | 75700.0 | 77500.0 | 286.72 Thousand |
| 20 Dec, 2023 | 79100.0 | 79900.0 | 77200.0 | 78200.0 | 217.23 Thousand |
CHEMFAB
SSLLF
9887
AKSHAR
256840
SBT