Enchem Co., Ltd. (348370.KQ)

KRW 82900.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 57700.0 58100.0 55900.0 56800.0 111.27 Thousand
08 Nov, 2023 58200.0 59800.0 57000.0 57400.0 134.54 Thousand
07 Nov, 2023 60100.0 60300.0 56200.0 59300.0 438.46 Thousand
06 Nov, 2023 57600.0 61600.0 55300.0 61300.0 793.83 Thousand
03 Nov, 2023 51700.0 53000.0 50100.0 52500.0 313.51 Thousand
02 Nov, 2023 50500.0 52000.0 49300.0 50600.0 342.52 Thousand
01 Nov, 2023 52300.0 52900.0 49500.0 50000.0 178.42 Thousand
31 Oct, 2023 55100.0 55300.0 50600.0 51700.0 280.73 Thousand
30 Oct, 2023 55000.0 56100.0 54000.0 55000.0 104.41 Thousand
27 Oct, 2023 53700.0 56600.0 53400.0 55000.0 179.92 Thousand