Enchem Co., Ltd. (348370.KQ)

KRW 82900.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 63300.0 64100.0 62000.0 62600.0 140.07 Thousand
22 Nov, 2023 62300.0 63900.0 62100.0 63700.0 127.58 Thousand
21 Nov, 2023 62100.0 63400.0 61000.0 63300.0 188.34 Thousand
20 Nov, 2023 59200.0 62600.0 59100.0 61700.0 209.53 Thousand
17 Nov, 2023 58300.0 61500.0 58000.0 59200.0 295.96 Thousand
16 Nov, 2023 58400.0 59200.0 57700.0 58800.0 104.79 Thousand
15 Nov, 2023 58300.0 59500.0 56900.0 58300.0 404.67 Thousand
14 Nov, 2023 58500.0 59800.0 57700.0 58800.0 279.93 Thousand
13 Nov, 2023 56000.0 58700.0 55900.0 58000.0 329.13 Thousand
10 Nov, 2023 55600.0 56300.0 54200.0 54200.0 131.27 Thousand