Enchem Co., Ltd. (348370.KQ)

KRW 79100.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 133100.0 142200.0 102100.0 105100.0 6.66 Million
18 Jan, 2024 110700.0 132200.0 110000.0 129000.0 2.85 Million
17 Jan, 2024 113500.0 120000.0 112400.0 114000.0 1.97 Million
16 Jan, 2024 107000.0 117600.0 103900.0 110500.0 1.48 Million
15 Jan, 2024 92300.0 110200.0 92100.0 107000.0 1.89 Million
12 Jan, 2024 92300.0 96000.0 91200.0 93100.0 470.88 Thousand
11 Jan, 2024 87200.0 96500.0 86200.0 92500.0 1.12 Million
10 Jan, 2024 91000.0 98600.0 86300.0 88200.0 2.99 Million
09 Jan, 2024 85200.0 88500.0 85200.0 88000.0 652.42 Thousand
08 Jan, 2024 84100.0 84900.0 82900.0 84300.0 210.95 Thousand