Enchem Co., Ltd. (348370.KQ)

KRW 79100.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 338000.0 358500.0 304500.0 326500.0 1.19 Million
20 Feb, 2024 317500.0 338000.0 314500.0 333000.0 1.26 Million
19 Feb, 2024 241000.0 319000.0 240000.0 301500.0 1.83 Million
16 Feb, 2024 266000.0 269000.0 247000.0 252000.0 891 Thousand
15 Feb, 2024 283500.0 284000.0 255500.0 271500.0 876.82 Thousand
14 Feb, 2024 258500.0 298000.0 254000.0 275500.0 2.1 Million
13 Feb, 2024 211500.0 267500.0 210000.0 267500.0 2.54 Million
08 Feb, 2024 189200.0 222000.0 185700.0 206000.0 2.09 Million
07 Feb, 2024 204000.0 209000.0 186600.0 194500.0 1.79 Million
06 Feb, 2024 192000.0 216000.0 192000.0 209500.0 2.15 Million