Enchem Co., Ltd. (348370.KQ)
KRW 82900.0
(-2.93%)
KRW 82900.0
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 76900.0 | 78500.0 | 75700.0 | 77500.0 | 286.72 Thousand |
| 20 Dec, 2023 | 79100.0 | 79900.0 | 77200.0 | 78200.0 | 217.23 Thousand |
| 19 Dec, 2023 | 78300.0 | 80100.0 | 77300.0 | 79100.0 | 267.92 Thousand |
| 18 Dec, 2023 | 77200.0 | 81700.0 | 76500.0 | 79400.0 | 957.46 Thousand |
| 15 Dec, 2023 | 72600.0 | 75500.0 | 71500.0 | 74700.0 | 496.44 Thousand |
| 14 Dec, 2023 | 71700.0 | 72500.0 | 70300.0 | 71800.0 | 236.52 Thousand |
| 13 Dec, 2023 | 72000.0 | 73000.0 | 69900.0 | 70300.0 | 317.76 Thousand |
| 12 Dec, 2023 | 72500.0 | 74500.0 | 71700.0 | 73100.0 | 198.29 Thousand |
| 11 Dec, 2023 | 75000.0 | 77600.0 | 72800.0 | 73000.0 | 657.87 Thousand |
| 08 Dec, 2023 | 71200.0 | 74000.0 | 70300.0 | 73600.0 | 432 Thousand |
CHEMFAB
SSLLF
9887
AKSHAR
256840
SBT