Enchem Co., Ltd. (348370.KQ)

KRW 81100.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 125000.0 128300.0 110800.0 118500.0 2.36 Million
23 Jan, 2024 102000.0 119400.0 101200.0 119400.0 2.55 Million
22 Jan, 2024 107000.0 111000.0 100200.0 103400.0 2.28 Million
19 Jan, 2024 133100.0 142200.0 102100.0 105100.0 6.66 Million
18 Jan, 2024 110700.0 132200.0 110000.0 129000.0 2.85 Million
17 Jan, 2024 113500.0 120000.0 112400.0 114000.0 1.97 Million
16 Jan, 2024 107000.0 117600.0 103900.0 110500.0 1.48 Million
15 Jan, 2024 92300.0 110200.0 92100.0 107000.0 1.89 Million
12 Jan, 2024 92300.0 96000.0 91200.0 93100.0 470.88 Thousand
11 Jan, 2024 87200.0 96500.0 86200.0 92500.0 1.12 Million